PAR, ALLPL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALLPL: Lepermislibre Sa

22 Aug 2025

LAST: 0.1400	CHANGE: 0.02	OPEN: 0.1180	HIGH: 0.1480	ASK: 0.0000	VOLUME: 434.2K
LAST: 0.1400	CHG(%): 17.65	PREV: 0.1190	LOW: 0.1180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1180	0.1480	0.1180	0.1400	434.2K
21 Aug 25	0.1320	0.1430	0.1000	0.1190	294.6K
20 Aug 25	0.1310	0.1510	0.1290	0.1300	91.8K
19 Aug 25	0.1290	0.1490	0.1280	0.1370	132.3K
18 Aug 25	0.1300	0.1600	0.1100	0.1210	480.8K
15 Aug 25	0.1430	0.1800	0.1430	0.1430	442.1K
14 Aug 25	0.0880	0.1400	0.0780	0.1390	1.34M
13 Aug 25	0.0770	0.1100	0.0770	0.0850	1.03M
12 Aug 25	0.0980	0.0980	0.0580	0.0770	658.9K
11 Aug 25	0.1010	0.1400	0.0810	0.0810	998.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA10:	0.12
MA20:	0.12
MA50:	0.15
MA100:	0.22
MA200:	0.30
STO9:	61.17
STO14:	23.08
RSI14:	54.40
WPR14:	-71.23
MTM14:	0.05
ROC14:	0.51
ATR:	0.06
Week High:	0.18
Week Low:	0.10
Month High:	0.35
Month Low:	0.06
Year High:	0.60
Year Low:	0.06
Volatility:	382.57