PAR, ALLUX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALLUX: Installux

29 Aug 2025

LAST: 306.0	CHANGE: 14.00	OPEN: 306.0	HIGH: 306.0	ASK: 0.0	VOLUME: 5
LAST: 306.0	CHG(%): 4.38	PREV: 320.0	LOW: 306.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	306.0	306.0	306.0	306.0	5
28 Aug 25	310.0	320.0	310.0	320.0	7
27 Aug 25	310.0	310.0	310.0	310.0	5
26 Aug 25	310.0	310.0	310.0	310.0	2
25 Aug 25	310.0	310.0	310.0	310.0	0
22 Aug 25	310.0	310.0	310.0	310.0	10
20 Aug 25	310.0	310.0	310.0	310.0	10
19 Aug 25	308.0	310.0	308.0	310.0	47
18 Aug 25	318.0	318.0	318.0	318.0	0
15 Aug 25	318.0	318.0	318.0	318.0	70

COMPANY PROFILE

Name:	Installux
About:	Installux S.A. designs, manufactures, distributes, and markets aluminum profiles and accessories to building finishing industry in France and internationally. The company operates through Habitat improvement building, Space planning, Surface treatment, and Aluminum extrusion. It also provides tailor-made solutions; custom partitioning and layout; raised floors; production; and finishing of products. In addition, the company offers demountable aluminum partition walls for interior-fitting of tertiary spaces. The company was founded in 1923 and is based in Saint-Bonnet-de-Mure, France. Installux S.A. is a subsidiary of CEC Financial.
Sector:	Basic Materials
Industry:	Aluminum
Address:	Chemin du Bois-Rond, Saint-Bonnet-de-Mure, France, 69720
Website:	https://www.groupe-installux.com
ISIN:	FR0000060451

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.25
EPS Ratio:	30.23
DivYield:	0.03
Div/Share:	8.00
PtB:	0.72
PtS:	0.59
EBITDA:	14.99M
Shares:	279.4K
Market Cap:	85.51M

TECHNICAL INDICATORS

MA5:	311.20
MA10:	312.20
MA20:	310.30
MA50:	310.72
MA100:	308.13
MA200:	314.95
RSI14:	52.17
WPR14:	-100.00
MTM14:	-2.00
ROC14:	-0.01
ATR:	3.43
Week High:	320.00
Week Low:	306.00
Month High:	320.00
Month Low:	302.00
Year High:	362.00
Year Low:	276.00
Volatility:	22.75

RECENT DIVIDENDS

Date	Amount
26 Jun 2025	$8.00
21 Jun 2024	$8.00
26 Jun 2023	$8.00
24 Jun 2022	$8.00
25 Jun 2021	$8.00
19 Jun 2019	$6.50
20 Jun 2018	$7.00
21 Jun 2017	$8.00
22 Jun 2016	$8.00
24 Jun 2015	$8.00