PAR, ALMAS End of Day and Historical Stock Data [MASTRAD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALMAS: Mastrad

22 Aug 2025

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0166	ASK: 0.9700	VOLUME: 368.7K
LAST: 0.0152	CHG(%): 2.70	PREV: 0.0148	LOW: 0.0148	BID: 0.9300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0150	0.0166	0.0148	0.0152	368.7K
21 Aug 25	0.0148	0.0170	0.0148	0.0148	478K
20 Aug 25	0.0168	0.0168	0.0148	0.0154	443.9K
19 Aug 25	0.0170	0.0170	0.0152	0.0152	291.8K
18 Aug 25	0.0170	0.0174	0.0162	0.0170	900.7K
15 Aug 25	0.0144	0.0178	0.0130	0.0154	3.05M
14 Aug 25	0.0136	0.0150	0.0134	0.0134	520.7K
13 Aug 25	0.0126	0.0134	0.0126	0.0134	77.9K
12 Aug 25	0.0122	0.0138	0.0122	0.0138	5.5K
11 Aug 25	0.0128	0.0136	0.0120	0.0136	273.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	40.91
STO14:	48.00
RSI14:	58.33
WPR14:	-42.86
MTM14:	0.00
ROC14:	0.19
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.05
Year Low:	0.01
Volatility:	22.34

RECENT SPLITS

Date	Ratio
28 May 2018	143-139
20 Mar 2017	67-66