PAR, ALMER End of Day and Historical Stock Data []

18 Aug 2025

LAST: 7.200	CHANGE: 0.35	OPEN: 7.200	HIGH: 7.200	ASK: 25.900	VOLUME: 4
LAST: 7.200	CHG(%): 5.11	PREV: 6.850	LOW: 7.200	BID: 24.300

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.200	7.200	7.200	7.200	4
12 Aug 25	6.850	6.850	6.850	6.850	3
04 Aug 25	6.900	6.900	6.900	6.900	20
01 Aug 25	7.150	7.150	7.150	7.150	0
31 Jul 25	6.750	7.150	6.750	7.150	37
30 Jul 25	6.750	7.200	6.750	7.200	59

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200