PAR, ALMEX End of Day and Historical Stock Data []

25 Aug 2025

LAST: 71.00	CHANGE: 0.50	OPEN: 73.00	HIGH: 74.00	ASK: 0.00	VOLUME: 61.4K
LAST: 71.00	CHG(%): 0.71	PREV: 70.50	LOW: 70.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	73.00	74.00	70.50	71.00	61.4K
22 Aug 25	70.00	72.00	69.00	70.50	28.4K
21 Aug 25	67.50	70.00	66.50	69.50	25.2K
20 Aug 25	71.00	71.50	60.00	67.50	66.3K
19 Aug 25	72.00	77.50	67.50	72.00	73K
18 Aug 25	58.50	73.50	58.50	72.00	72.3K
15 Aug 25	65.50	66.50	48.20	57.00	49.8K
14 Aug 25	76.00	79.50	68.50	71.00	104.8K
13 Aug 25	86.00	88.50	77.50	84.00	97.8K
12 Aug 25	79.00	85.00	75.00	81.50	147.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00