PAR, ALMIN End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.500	CHANGE: 0.10	OPEN: 5.460	HIGH: 5.560	ASK: 0.000	VOLUME: 1.5K
LAST: 5.500	CHG(%): 1.85	PREV: 5.400	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.460	5.560	5.320	5.500	1.5K
28 Aug 25	5.440	5.440	5.340	5.400	2.4K
27 Aug 25	5.600	5.600	5.340	5.360	5.6K
26 Aug 25	5.500	5.500	5.320	5.440	14.1K
25 Aug 25	5.600	5.640	5.540	5.580	6.6K
22 Aug 25	5.640	5.700	5.620	5.680	1.1K
21 Aug 25	5.720	5.720	5.620	5.700	1K
20 Aug 25	5.680	5.740	5.620	5.700	1K
19 Aug 25	5.660	5.680	5.600	5.680	2.5K
18 Aug 25	5.660	5.660	5.520	5.660	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500