PAR, ALMLB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.885	CHANGE: 0.01	OPEN: 1.895	HIGH: 1.895	ASK: 0.000	VOLUME: 55
LAST: 1.885	CHG(%): 0.53	PREV: 1.895	LOW: 1.885	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.895	1.895	1.885	1.885	55
21 Aug 25	1.980	1.980	1.895	1.895	510
20 Aug 25	2.000	2.000	1.915	1.980	1.2K
19 Aug 25	1.885	2.040	1.885	2.000	3.2K
18 Aug 25	1.940	1.940	1.890	1.890	285
15 Aug 25	1.900	1.950	1.865	1.940	1.2K
14 Aug 25	1.880	1.930	1.860	1.930	1.2K
13 Aug 25	1.980	2.000	1.900	1.925	2K
12 Aug 25	1.890	2.000	1.870	1.900	5.7K
11 Aug 25	1.690	1.890	1.650	1.850	11.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.885