PAR, ALMOU End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.10	CHANGE: 0.00	OPEN: 21.10	HIGH: 21.10	ASK: 6.72	VOLUME: 118
LAST: 21.10	CHG(%): 0.00	PREV: 21.10	LOW: 20.90	BID: 6.71

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.10	21.10	20.90	21.10	118
21 Aug 25	21.10	21.20	20.90	21.10	930
20 Aug 25	21.10	21.20	21.10	21.10	350
19 Aug 25	21.10	21.20	21.10	21.10	29
18 Aug 25	21.80	21.80	20.80	21.10	1.8K
15 Aug 25	21.70	22.00	21.70	21.80	136
14 Aug 25	21.80	21.80	21.50	21.80	402
13 Aug 25	21.90	22.00	21.40	21.40	1.2K
12 Aug 25	21.20	21.90	21.10	21.90	926
11 Aug 25	22.90	22.90	21.80	21.90	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.10