PAR, ALMUN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALMUN: Munic SA

26 Aug 2025

LAST: 0.8900	CHANGE: 0.05	OPEN: 0.8000	HIGH: 0.9380	ASK: 0.0000	VOLUME: 32.7K
LAST: 0.8900	CHG(%): 5.12	PREV: 0.9380	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8000	0.9380	0.8000	0.8900	32.7K
25 Aug 25	0.9760	0.9760	0.9000	0.9380	16.7K
22 Aug 25	0.9860	0.9880	0.9680	0.9760	5K
21 Aug 25	1.0000	1.0000	0.9860	0.9860	1.2K
20 Aug 25	1.0200	1.0500	1.0000	1.0000	10.5K
19 Aug 25	1.0500	1.0500	1.0200	1.0200	4.4K
18 Aug 25	1.0600	1.0800	1.0300	1.0500	5.5K
15 Aug 25	1.0100	1.0800	0.9860	1.0600	17.7K
14 Aug 25	1.0700	1.0700	1.0050	1.0100	30.2K
13 Aug 25	0.9860	1.0800	0.9840	1.0400	42.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.96
MA10:	1.00
MA20:	0.95
MA50:	0.81
MA100:	0.68
MA200:	0.60
STO14:	26.92
RSI14:	54.44
WPR14:	-70.83
MTM14:	0.07
ROC14:	0.09
ATR:	0.07
Week High:	1.05
Week Low:	0.80
Month High:	1.08
Month Low:	0.79
Year High:	1.10
Year Low:	0.36
Volatility:	48.87