PAR, ALNLF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALNLF: Neolife SA

22 Aug 2025

LAST: 0.0738	CHANGE: 0.00	OPEN: 0.0714	HIGH: 0.0740	ASK: 0.0000	VOLUME: 23.6K
LAST: 0.0738	CHG(%): 0.81	PREV: 0.0744	LOW: 0.0714	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0714	0.0740	0.0714	0.0738	23.6K
21 Aug 25	0.0712	0.0744	0.0712	0.0744	29.1K
20 Aug 25	0.0742	0.0742	0.0742	0.0742	1.1K
19 Aug 25	0.0742	0.0742	0.0714	0.0742	7K
18 Aug 25	0.0710	0.0744	0.0710	0.0744	4.4K
15 Aug 25	0.0708	0.0744	0.0708	0.0744	11K
14 Aug 25	0.0720	0.0744	0.0708	0.0744	138.7K
13 Aug 25	0.0740	0.0746	0.0730	0.0730	2.5K
12 Aug 25	0.0748	0.0748	0.0748	0.0748	1.4K
11 Aug 25	0.0712	0.0746	0.0712	0.0724	11.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.08
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO9:	44.44
STO14:	29.17
RSI14:	39.06
WPR14:	-46.15
MTM14:	0.00
ROC14:	0.00
ATR:	0.00
Week High:	0.07
Week Low:	0.07
Month High:	0.08
Month Low:	0.07
Year High:	0.08
Year Low:	0.05
Volatility:	22.58

RECENT SPLITS

Date	Ratio
13 Aug 2015	648-403