PAR, ALNN6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALNN6: ENENSYS Technologies SA

22 Aug 2025

LAST: 1.0000	CHANGE: 0.02	OPEN: 0.9700	HIGH: 1.0100	ASK: 0.0000	VOLUME: 6.4K
LAST: 1.0000	CHG(%): 1.96	PREV: 1.0200	LOW: 0.9680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9700	1.0100	0.9680	1.0000	6.4K
21 Aug 25	1.0000	1.0200	0.9620	1.0200	11.8K
20 Aug 25	1.0300	1.0350	1.0000	1.0000	2.8K
19 Aug 25	1.0250	1.0400	1.0000	1.0400	28.3K
18 Aug 25	1.0250	1.0400	1.0000	1.0400	5.5K
15 Aug 25	1.0300	1.0300	0.9800	1.0300	2.9K
14 Aug 25	0.9820	1.0300	0.9800	1.0300	31K
13 Aug 25	1.0250	1.0250	0.9700	0.9740	27.4K
12 Aug 25	1.0000	1.0300	0.9700	1.0300	10.7K
11 Aug 25	1.0100	1.0300	0.9700	0.9700	11.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.02
MA10:	1.01
MA20:	1.02
MA50:	1.20
MA100:	1.16
MA200:	1.15
STO9:	39.39
STO14:	42.86
RSI14:	44.62
WPR14:	-57.14
MTM14:	0.01
ROC14:	0.01
ATR:	0.05
Week High:	1.04
Week Low:	0.96
Month High:	1.56
Month Low:	0.91
Year High:	1.63
Year Low:	0.60
Volatility:	62.47

RECENT SPLITS

Date	Ratio
15 Nov 2018	4-3