PAR, ALNOV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALNOV: Novacyt

29 Aug 2025

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4765	ASK: 8.1500	VOLUME: 83.1K
LAST: 0.4750	CHG(%): 0.21	PREV: 0.4740	LOW: 0.4650	BID: 7.6000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4700	0.4765	0.4650	0.4750	83.1K
28 Aug 25	0.4700	0.4740	0.4630	0.4740	44.6K
27 Aug 25	0.4800	0.4800	0.4630	0.4740	47.5K
26 Aug 25	0.4800	0.4875	0.4650	0.4650	295.3K
25 Aug 25	0.4720	0.4850	0.4720	0.4840	80.4K
22 Aug 25	0.4895	0.4895	0.4720	0.4730	85K
21 Aug 25	0.4700	0.4975	0.4700	0.4800	226.3K
20 Aug 25	0.4710	0.4795	0.4660	0.4680	115K
19 Aug 25	0.4860	0.4895	0.4745	0.4745	79.4K
18 Aug 25	0.4660	0.4935	0.4660	0.4860	159.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.47
MA10:	0.48
MA20:	0.47
MA50:	0.47
MA100:	0.49
MA200:	0.54
STO9:	30.77
STO14:	34.48
RSI14:	57.44
WPR14:	-61.04
MTM14:	0.03
ROC14:	0.07
ATR:	0.03
Week High:	0.49
Week Low:	0.46
Month High:	0.53
Month Low:	0.44
Year High:	1.19
Year Low:	0.42
Volatility:	45.26