PAR, ALNRG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALNRG: Energisme

25 Aug 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0037	ASK: 0.0000	VOLUME: 4.16M
LAST: 0.0036	CHG(%): 5.88	PREV: 0.0034	LOW: 0.0034	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0035	0.0037	0.0034	0.0036	4.16M
22 Aug 25	0.0034	0.0036	0.0033	0.0034	6.25M
21 Aug 25	0.0036	0.0037	0.0033	0.0034	10.15M
20 Aug 25	0.0034	0.0037	0.0033	0.0036	10.92M
19 Aug 25	0.0040	0.0041	0.0034	0.0036	36.9M
18 Aug 25	0.0044	0.0045	0.0040	0.0040	9.48M
15 Aug 25	0.0044	0.0045	0.0043	0.0043	4.27M
14 Aug 25	0.0046	0.0046	0.0044	0.0044	1.36M
13 Aug 25	0.0044	0.0046	0.0043	0.0045	3.54M
12 Aug 25	0.0044	0.0045	0.0044	0.0044	1.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.01
STO9:	16.67
STO14:	16.67
RSI14:	18.75
WPR14:	-83.33
MTM14:	0.00
ROC14:	-0.22
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	62.13