PAR, ALNSE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 44.30	CHANGE: 1.00	OPEN: 44.00	HIGH: 44.40	ASK: 11.00	VOLUME: 560
LAST: 44.30	CHG(%): 2.21	PREV: 45.30	LOW: 43.60	BID: 10.60

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	44.00	44.40	43.60	44.30	560
21 Aug 25	45.50	45.70	45.30	45.30	217
20 Aug 25	46.20	46.30	45.70	45.70	319
19 Aug 25	46.50	46.50	46.30	46.30	502
18 Aug 25	46.30	47.00	46.30	46.50	196
15 Aug 25	46.40	47.00	46.30	46.30	394
14 Aug 25	47.00	47.10	46.70	46.70	315
13 Aug 25	46.30	47.40	46.30	47.00	581
12 Aug 25	47.20	47.20	46.40	46.60	801
11 Aug 25	47.80	47.80	46.80	46.80	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.30