PAR, ALNTG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALNTG: Netgem SA

25 Aug 2025

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9420	HIGH: 0.9420	ASK: 0.0000	VOLUME: 51.1K
LAST: 0.9300	CHG(%): 1.27	PREV: 0.9420	LOW: 0.9180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.9420	0.9420	0.9180	0.9300	51.1K
22 Aug 25	0.9420	0.9580	0.9420	0.9420	8.5K
21 Aug 25	0.9520	0.9560	0.9420	0.9420	3.4K
20 Aug 25	0.9500	0.9540	0.9420	0.9460	8K
19 Aug 25	0.9500	0.9580	0.9400	0.9500	2.8K
18 Aug 25	0.9380	0.9500	0.9360	0.9500	14.9K
15 Aug 25	0.9560	0.9600	0.9340	0.9380	18.2K
14 Aug 25	0.9580	0.9580	0.9320	0.9340	10.9K
13 Aug 25	0.9560	0.9600	0.9320	0.9580	13.3K
12 Aug 25	0.9420	0.9580	0.9420	0.9560	3.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA10:	0.94
MA20:	0.95
MA50:	0.97
MA100:	0.97
MA200:	0.97
RSI14:	36.36
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.02
Week High:	0.96
Week Low:	0.92
Month High:	0.99
Month Low:	0.92
Year High:	1.19
Year Low:	0.74
Volatility:	6.65