PAR, ALORA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALORA: Altheora SA

01 Sep 2025

LAST: 0.4730	CHANGE: 0.02	OPEN: 0.4570	HIGH: 0.4820	ASK: 0.0000	VOLUME: 24.3K
LAST: 0.4730	CHG(%): 3.50	PREV: 0.4570	LOW: 0.4500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.4570	0.4820	0.4500	0.4730	24.3K
29 Aug 25	0.4750	0.4800	0.4570	0.4570	14.6K
28 Aug 25	0.4800	0.4810	0.4750	0.4750	4.2K
27 Aug 25	0.4750	0.4800	0.4750	0.4800	5.4K
26 Aug 25	0.5100	0.5100	0.4260	0.4750	61.2K
25 Aug 25	0.5260	0.5260	0.5180	0.5200	7.2K
22 Aug 25	0.5320	0.5320	0.5260	0.5280	6.5K
21 Aug 25	0.5680	0.5680	0.5160	0.5320	32.5K
20 Aug 25	0.5680	0.6000	0.5640	0.5680	58.9K
19 Aug 25	0.5620	0.6000	0.5460	0.5680	88.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.47
MA10:	0.51
MA20:	0.48
MA50:	0.45
MA100:	0.41
MA200:	0.39
STO9:	11.19
STO14:	11.81
RSI14:	52.99
WPR14:	-84.82
MTM14:	0.02
ROC14:	0.04
ATR:	0.03
Week High:	0.53
Week Low:	0.43
Month High:	0.60
Month Low:	0.38
Year High:	0.60
Year Low:	0.29

RECENT SPLITS

Date	Ratio
01 Dec 2010	1545-1201

RECENT DIVIDENDS

Date	Amount
24 Jun 2002	$0.12
03 Jul 2001	$0.12