PAR, ALPAT End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 702
LAST: 9.300	CHG(%): 0.22	PREV: 9.280	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.300	9.300	8.780	9.300	702
21 Aug 25	9.360	9.360	9.000	9.280	379
20 Aug 25	8.840	9.340	8.840	9.340	89
19 Aug 25	9.360	9.360	9.360	9.360	20
18 Aug 25	9.020	9.340	9.000	9.340	53
15 Aug 25	9.360	9.360	9.340	9.360	420
14 Aug 25	9.380	9.380	9.360	9.380	205
13 Aug 25	9.380	9.380	9.380	9.380	20
12 Aug 25	9.360	9.360	8.700	9.360	641
11 Aug 25	9.360	9.360	9.360	9.360	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300