PAR, ALPM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 28.10	CHANGE: 1.00	OPEN: 28.60	HIGH: 28.60	ASK: 0.00	VOLUME: 174
LAST: 28.10	CHG(%): 3.44	PREV: 29.10	LOW: 28.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.60	28.60	28.10	28.10	174
21 Aug 25	28.60	29.10	28.60	29.10	18
20 Aug 25	29.00	29.10	29.00	29.10	9
19 Aug 25	29.10	29.10	28.60	28.60	237
18 Aug 25	28.50	28.50	28.00	28.00	90
15 Aug 25	28.10	28.50	28.10	28.10	236
14 Aug 25	28.00	28.30	28.00	28.00	232
13 Aug 25	28.20	28.20	27.90	27.90	501
12 Aug 25	29.20	29.20	27.70	28.80	378
11 Aug 25	28.70	29.20	28.50	29.20	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Jul 2021	10-1

28.10