EODData

PAR, ALRFG: Racing Force S.p.A.

29 Aug 2025
LAST:

4.810

CHANGE:
 0.06
OPEN:
4.810
HIGH:
4.810
ASK:
0.000
VOLUME:
1
CHG(%):
1.26
PREV:
4.750
LOW:
4.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 254.8104.8104.8104.8101
28 Aug 254.8204.8204.7504.750761
27 Aug 254.9804.9804.9804.98052
26 Aug 254.8904.8904.8804.880401
25 Aug 254.7704.8804.7704.88030
22 Aug 254.8004.8004.7604.7601.1K
21 Aug 254.9604.9704.8004.8002.6K
20 Aug 254.9005.1004.7505.0805.2K
19 Aug 254.7704.7704.7704.7701
18 Aug 254.7904.7904.7204.720401

COMPANY PROFILE

Name:Racing Force S.p.A.
About:Racing Force S.P.A. engages in the production of safety equipment for the racing and motorsport industry in the Americas, Asia, Oceania, Europe, the Middle East, and Africa. The company offers various protection and performance products for professionals, amateur athletes, racing teams, and car manufacturers worldwide. It also provides non-technical apparel, fireproof and anti-abrasive suits, helmets, intercoms, gloves, and shoes for drivers; and seats, seat belts, steering wheels, roll bars, fire extinguishers, and other car components for racing cars, as well as in-helmet camera for real-time TV broadcasting; and half scale replica of famous racing drivers. The company sells its products to dealers, distributors, teams, car manufacturers, and individuals under OMP, Bell Helmets, Zeronoise, Racing Spirit, B2 Helmets, and Sports Mini Line brands. Racing Force S.P.A. was founded in 1973 and is based in Ronco Scrivia, Italy. Racing Force S.P.A. operates as a subsidiary of SAYE s.p.a.
Industry:Leisure
Address:Via Bazzano 5, Ronco Scrivia, GE, Italy, 16019
Website:https://racingforce.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.95
EPS Ratio:0.21
DivYield:0.02
Div/Share:0.09
PtB:2.18
PtS:2.03
EBITDA:8.48M
Shares:27.28M
Market Cap:131.23M

TECHNICAL INDICATORS

MA5:4.86
MA10:4.84
MA20:4.79
MA50:4.73
MA100:4.58
MA200:4.35
STO9:17.14
STO14:44.23
RSI14:53.50
WPR14:-54.00
MTM14:0.11
ROC14:0.02
ATR:0.15
Week High:4.98
Week Low:4.75
Month High:5.10
Month Low:4.58
Year High:5.20
Year Low:3.54
Volatility:5.11

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09