PAR, ALRPD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALRPD: Rapid Nutrition PLC

22 Aug 2025

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0059	ASK: 0.0000	VOLUME: 4.34M
LAST: 0.0058	CHG(%): 0.00	PREV: 0.0058	LOW: 0.0056	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0057	0.0059	0.0056	0.0058	4.34M
21 Aug 25	0.0057	0.0059	0.0056	0.0058	3.88M
20 Aug 25	0.0059	0.0060	0.0057	0.0059	2.32M
19 Aug 25	0.0058	0.0060	0.0057	0.0060	3.85M
18 Aug 25	0.0060	0.0061	0.0058	0.0059	2.4M
15 Aug 25	0.0061	0.0062	0.0057	0.0059	3.25M
14 Aug 25	0.0060	0.0063	0.0059	0.0062	2.99M
13 Aug 25	0.0059	0.0063	0.0057	0.0061	10.28M
12 Aug 25	0.0063	0.0069	0.0059	0.0059	18.27M
11 Aug 25	0.0060	0.0062	0.0059	0.0062	3.15M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	40.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.09
Year Low:	0.00

RECENT SPLITS

Date	Ratio
12 Jan 2024	1-1000