PAR, ALSOG End of Day and Historical Stock Data []

25 Aug 2025

LAST: 27.00	CHANGE: 1.30	OPEN: 25.70	HIGH: 27.00	ASK: 0.00	VOLUME: 1.4K
LAST: 27.00	CHG(%): 5.06	PREV: 25.70	LOW: 25.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	25.70	27.00	25.40	27.00	1.4K
22 Aug 25	25.80	25.80	25.40	25.70	898
21 Aug 25	26.30	26.30	25.80	25.80	1.1K
20 Aug 25	27.00	27.00	25.90	26.30	1.6K
19 Aug 25	27.30	27.30	26.80	27.00	561
18 Aug 25	27.00	27.30	27.00	27.30	527
15 Aug 25	27.50	27.50	27.10	27.30	286
14 Aug 25	27.30	27.80	27.00	27.50	1.2K
13 Aug 25	27.40	27.50	27.20	27.20	268
12 Aug 25	27.50	27.50	27.30	27.40	121

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Jul 2013	4-1

27.00