PAR, ALSRS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALSRS: Sirius Media

01 Sep 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0024	ASK: 0.0000	VOLUME: 23.59M
LAST: 0.0022	CHG(%): 4.35	PREV: 0.0023	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0023	0.0024	0.0022	0.0022	23.59M
29 Aug 25	0.0025	0.0026	0.0022	0.0023	101.85M
28 Aug 25	0.0025	0.0028	0.0024	0.0026	148.62M
27 Aug 25	0.0025	0.0026	0.0023	0.0024	71.03M
26 Aug 25	0.0023	0.0027	0.0022	0.0025	98.46M
25 Aug 25	0.0020	0.0026	0.0019	0.0024	96.51M
22 Aug 25	0.0022	0.0022	0.0019	0.0020	48.82M
21 Aug 25	0.0021	0.0023	0.0020	0.0022	90.39M
20 Aug 25	0.0022	0.0022	0.0020	0.0021	22.29M
19 Aug 25	0.0020	0.0022	0.0020	0.0022	58.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.01
EPS Ratio:	0.21
Shares:	657.79M
Market Cap:	1.45M

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.01
STO9:	25.00
STO14:	25.00
RSI14:	55.56
WPR14:	-66.67
MTM14:	0.00
ROC14:	0.10
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.05
Year Low:	0.00
Volatility:	26.19

RECENT SPLITS

Date	Ratio
15 Dec 2011	6-1