PAR, ALSTW End of Day and Historical Stock Data [STREAMWIDE]

22 Aug 2025

LAST: 55.60	CHANGE: 0.60	OPEN: 55.40	HIGH: 55.60	ASK: 6.09	VOLUME: 331
LAST: 55.60	CHG(%): 1.07	PREV: 56.20	LOW: 54.40	BID: 5.89

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	55.40	55.60	54.40	55.60	331
21 Aug 25	55.00	56.20	53.80	56.20	993
20 Aug 25	57.00	57.00	55.20	55.80	268
19 Aug 25	56.20	56.40	56.20	56.40	134
18 Aug 25	55.00	56.00	54.20	56.00	540
15 Aug 25	54.40	55.00	54.40	55.00	346
14 Aug 25	53.20	55.00	52.60	55.00	687
13 Aug 25	53.20	53.20	52.40	53.20	158
12 Aug 25	53.40	53.60	52.20	53.20	499
11 Aug 25	52.80	53.60	52.20	53.60	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.60