PAR, ALTHE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALTHE: Theradiag SA

22 Aug 2025

LAST: 0.6900	CHANGE: 0.02	OPEN: 0.7120	HIGH: 0.7300	ASK: 0.0000	VOLUME: 267.5K
LAST: 0.6900	CHG(%): 2.27	PREV: 0.7060	LOW: 0.6700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7120	0.7300	0.6700	0.6900	267.5K
21 Aug 25	0.6600	0.7100	0.6400	0.7060	252.7K
20 Aug 25	0.6880	0.6880	0.6500	0.6600	74K
19 Aug 25	0.6500	0.6900	0.6400	0.6700	130.6K
18 Aug 25	0.6600	0.6700	0.6500	0.6500	101.6K
15 Aug 25	0.6500	0.7080	0.6360	0.6400	143.4K
14 Aug 25	0.6640	0.6700	0.6240	0.6500	235.4K
13 Aug 25	0.6000	0.7200	0.5860	0.6960	762.9K
12 Aug 25	0.5900	0.6000	0.5740	0.5940	82.7K
11 Aug 25	0.5660	0.6000	0.5380	0.5920	82K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.68
MA10:	0.65
MA20:	0.64
MA50:	0.47
MA100:	0.37
MA200:	0.29
STO9:	70.59
STO14:	80.20
RSI14:	64.98
WPR14:	-8.99
MTM14:	0.16
ROC14:	0.31
ATR:	0.07
Week High:	0.73
Week Low:	0.64
Month High:	0.80
Month Low:	0.38
Year High:	0.80
Year Low:	0.14
Volatility:	41.28

RECENT SPLITS

Date	Ratio
26 Jul 2016	367-350