PAR, ALTHO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALTHO: Metavisio (Thomson Computing)

22 Aug 2025

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0144	ASK: 0.0000	VOLUME: 18.48M
LAST: 0.0114	CHG(%): 21.38	PREV: 0.0145	LOW: 0.0106	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0140	0.0144	0.0106	0.0114	18.48M
21 Aug 25	0.0164	0.0179	0.0145	0.0145	12.23M
20 Aug 25	0.0170	0.0189	0.0142	0.0161	11.68M
19 Aug 25	0.0175	0.0279	0.0152	0.0168	47.73M
18 Aug 25	0.0100	0.0106	0.0080	0.0106	6.54M
15 Aug 25	0.0115	0.0118	0.0101	0.0104	10.02M
14 Aug 25	0.0107	0.0125	0.0100	0.0104	16.17M
13 Aug 25	0.0107	0.0107	0.0103	0.0107	371.4K
12 Aug 25	0.0106	0.0109	0.0104	0.0108	162.2K
11 Aug 25	0.0105	0.0108	0.0104	0.0106	555K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.02
MA100:	0.02
MA200:	0.06
STO9:	5.71
STO14:	6.78
RSI14:	52.14
WPR14:	-81.82
MTM14:	0.00
ROC14:	0.12
ATR:	0.00
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.80
Year Low:	0.01