PAR, ALTME End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALTME: TME Pharma N.V.

22 Aug 2025

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1090	HIGH: 0.1100	ASK: 0.0000	VOLUME: 283.4K
LAST: 0.1090	CHG(%): 0.18	PREV: 0.1092	LOW: 0.1074	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1090	0.1100	0.1074	0.1090	283.4K
21 Aug 25	0.1100	0.1118	0.1076	0.1092	163.4K
20 Aug 25	0.1092	0.1124	0.1080	0.1102	251.1K
19 Aug 25	0.1098	0.1120	0.1068	0.1090	939.1K
18 Aug 25	0.1090	0.1108	0.1062	0.1068	639.8K
15 Aug 25	0.1070	0.1100	0.1050	0.1100	710.2K
14 Aug 25	0.1024	0.1060	0.1008	0.1058	408.2K
13 Aug 25	0.1040	0.1066	0.1010	0.1014	508.5K
12 Aug 25	0.1092	0.1100	0.1004	0.1064	1.73M
11 Aug 25	0.1110	0.1120	0.1092	0.1100	320.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.10
MA100:	0.09
MA200:	0.08
STO9:	69.09
STO14:	67.86
RSI14:	41.79
WPR14:	-22.45
MTM14:	0.00
ROC14:	-0.01
ATR:	0.01
Week High:	0.11
Week Low:	0.11
Month High:	0.12
Month Low:	0.10
Year High:	0.18
Year Low:	0.06
Volatility:	69.90

RECENT SPLITS

Date	Ratio
10 Dec 2024	409-305
28 Nov 2023	588-533
28 Jul 2022	1-100