PAR, ALTXC End of Day and Historical Stock Data [TXCOM]

22 Aug 2025

LAST: 9.350	CHANGE: 0.45	OPEN: 9.350	HIGH: 9.350	ASK: 7.430	VOLUME: 405
LAST: 9.350	CHG(%): 4.59	PREV: 9.800	LOW: 9.350	BID: 7.250

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.350	9.350	9.350	9.350	405
21 Aug 25	9.300	9.800	9.300	9.800	739
20 Aug 25	9.900	9.900	9.900	9.900	30
19 Aug 25	9.900	9.900	9.900	9.900	240
18 Aug 25	9.500	9.500	9.500	9.500	40
15 Aug 25	9.900	9.900	9.900	9.900	578
14 Aug 25	9.900	9.900	9.900	9.900	578
13 Aug 25	9.900	9.900	9.900	9.900	578
12 Aug 25	9.900	9.900	9.900	9.900	3.6K
11 Aug 25	9.900	9.900	9.000	9.000	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350