PAR, ALUPG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALUPG: Upergy

28 Aug 2025

LAST: 1.650	CHANGE: 0.00	OPEN: 1.670	HIGH: 1.670	ASK: 0.000	VOLUME: 81
LAST: 1.650	CHG(%): 0.00	PREV: 1.650	LOW: 1.650	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1.670	1.670	1.650	1.650	81
27 Aug 25	1.670	1.670	1.650	1.650	81
26 Aug 25	1.600	1.650	1.560	1.560	3.4K
25 Aug 25	1.600	1.660	1.600	1.660	249
22 Aug 25	1.600	1.660	1.600	1.660	249
21 Aug 25	1.600	1.660	1.600	1.660	189
20 Aug 25	1.680	1.680	1.670	1.670	110
19 Aug 25	1.650	1.650	1.650	1.650	200
18 Aug 25	1.650	1.650	1.650	1.650	50
15 Aug 25	1.600	1.650	1.600	1.650	1.3K

COMPANY PROFILE

Name:	Upergy
About:	UPERGY Société Anonyme manufactures and distributes batteries in France and internationally. It offers chargers; portable lighting; and solar solutions, as well as products related to security and housing. The company provides its products under the 1001 Piles Batteries, Allbatteries, Enix Energies, Enix Power Soltions, Hawk-Woods, GBS, and Microbatt brands. It distributes its products to professionals, individuals, small retailers, companies, and wholesalers. The company was formerly known as VDI Group Société Anonyme and changed its name to UPERGY Société Anonyme in June 2018. UPERGY Société Anonyme was founded in 1996 and is headquartered in Limonest, France. UPERGY Société Anonyme operates as a subsidiary of Heler SA.
Address:	314 Allée des noisetiers, Limonest, France, 69760
Website:	https://www.upergy.com
ISIN:	FR0010337865

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	82.50
EPS Ratio:	0.02
PtB:	0.51
PtS:	0.17
EBITDA:	969.7K
Shares:	4.48M
Market Cap:	7.39M

TECHNICAL INDICATORS

MA5:	1.64
MA10:	1.65
MA20:	1.65
MA50:	1.75
MA100:	1.74
MA200:	1.75
STO9:	75.00
STO14:	52.94
RSI14:	38.89
WPR14:	-18.18
MTM14:	-0.02
ROC14:	-0.01
ATR:	0.06
Week High:	1.67
Week Low:	1.56
Month High:	1.73
Month Low:	1.52
Year High:	2.92
Year Low:	1.35
Volatility:	19.38

RECENT DIVIDENDS

Date	Amount
24 May 2017	$0.30
25 May 2016	$0.30
27 May 2015	$0.30
25 Jun 2014	$0.30
25 Jun 2013	$0.32
26 Jun 2012	$0.36
27 Jun 2011	$0.29
25 Jun 2010	$0.14
25 Jun 2009	$0.04
12 May 2008	$0.04