PAR, ANRJ End of Day and Historical Stock Data []

22 Aug 2025

LAST: 518.5	CHANGE: 7.50	OPEN: 513.0	HIGH: 519.1	ASK: 0.0	VOLUME: 138
LAST: 518.5	CHG(%): 1.47	PREV: 511.0	LOW: 512.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	513.0	519.1	512.9	518.5	138
21 Aug 25	511.6	511.6	509.3	511.0	9
20 Aug 25	510.0	510.0	507.9	507.9	58
19 Aug 25	511.6	512.6	510.4	510.5	356
18 Aug 25	513.0	513.0	511.3	511.3	275
15 Aug 25	512.3	513.9	510.2	510.8	55
14 Aug 25	507.2	509.0	507.2	508.2	128
13 Aug 25	509.0	510.0	504.7	504.7	150
12 Aug 25	506.1	506.9	504.4	506.9	23
11 Aug 25	500.8	505.0	500.8	504.9	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.5