PAR, ANXU End of Day and Historical Stock Data []

22 Aug 2025

LAST: 269.1	CHANGE: 4.20	OPEN: 263.8	HIGH: 269.1	ASK: 0.0	VOLUME: 1.1K
LAST: 269.1	CHG(%): 1.59	PREV: 264.9	LOW: 263.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	263.8	269.1	263.8	269.1	1.1K
21 Aug 25	265.8	265.8	264.3	264.9	393
20 Aug 25	266.3	266.5	263.0	263.4	1.2K
19 Aug 25	270.5	270.7	268.5	268.5	856
18 Aug 25	270.9	271.0	270.3	270.3	1.6K
15 Aug 25	272.4	272.6	270.5	270.9	5.2K
14 Aug 25	272.0	272.3	271.9	271.9	202
13 Aug 25	272.7	273.0	272.0	272.2	2.4K
12 Aug 25	269.0	271.2	268.7	271.0	2.8K
11 Aug 25	270.3	270.3	269.5	270.1	90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.1