PAR, APX End of Day and Historical Stock Data []

22 Aug 2025

LAST: 144.7	CHANGE: 1.13	OPEN: 144.0	HIGH: 144.7	ASK: 0.0	VOLUME: 318
LAST: 144.7	CHG(%): 0.78	PREV: 143.6	LOW: 144.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	144.0	144.7	144.0	144.7	318
21 Aug 25	143.2	143.6	142.7	143.6	194
20 Aug 25	143.4	143.4	142.6	142.6	14
19 Aug 25	144.0	144.3	143.6	143.6	47
18 Aug 25	144.1	144.4	144.1	144.4	866
15 Aug 25	143.8	144.0	142.9	143.2	969
14 Aug 25	143.9	144.3	143.7	143.7	3
13 Aug 25	144.6	145.1	144.6	144.7	1.5K
12 Aug 25	143.1	143.1	142.4	143.1	2.1K
11 Aug 25	141.7	143.0	141.7	142.9	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.7