PAR, ARVEN End of Day and Historical Stock Data []

27 Aug 2025

LAST: 5.100	CHANGE: 0.05	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 2.1K
LAST: 5.100	CHG(%): 0.97	PREV: 5.150	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.350	5.350	5.100	5.100	2.1K
26 Aug 25	5.250	5.250	5.150	5.150	578
25 Aug 25	5.350	5.350	5.300	5.300	426
22 Aug 25	5.350	5.350	5.250	5.350	1.3K
21 Aug 25	5.300	5.350	5.250	5.350	2.4K
20 Aug 25	5.250	5.250	5.200	5.250	164
19 Aug 25	5.250	5.300	5.200	5.200	2.3K
18 Aug 25	5.250	5.250	5.150	5.250	1.5K
15 Aug 25	5.250	5.250	5.200	5.250	604
14 Aug 25	5.200	5.250	5.200	5.250	188

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100