PAR, AVT End of Day and Historical Stock Data [AVENIR TELECOM]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, AVT: Avenir Telecom S.A

22 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0600	VOLUME: 23.6K
LAST: 0.0380	CHG(%): 3.26	PREV: 0.0368	LOW: 0.0362	BID: 0.0500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0380	0.0380	0.0362	0.0380	23.6K
21 Aug 25	0.0366	0.0372	0.0366	0.0368	105.8K
20 Aug 25	0.0380	0.0388	0.0366	0.0380	148.3K
19 Aug 25	0.0390	0.0390	0.0366	0.0390	391.5K
18 Aug 25	0.0398	0.0398	0.0360	0.0390	479.7K
15 Aug 25	0.0390	0.0406	0.0390	0.0398	401.3K
14 Aug 25	0.0354	0.0448	0.0352	0.0390	1.61M
13 Aug 25	0.0332	0.0356	0.0332	0.0354	144.6K
12 Aug 25	0.0356	0.0356	0.0332	0.0332	35.2K
11 Aug 25	0.0356	0.0356	0.0350	0.0356	27K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.03
MA100:	0.04
MA200:	0.05
STO9:	41.38
STO14:	41.38
RSI14:	56.96
WPR14:	-27.27
MTM14:	0.00
ROC14:	0.06
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.03
Year High:	0.10
Year Low:	0.03
Volatility:	10.86

RECENT SPLITS

Date	Ratio
13 Oct 2022	1-80
30 Sep 2020	1-80
09 Mar 2015	42-41
10 Jul 2000	10-1