EODData

MEMBERSHIP REGISTER LOG IN

PAR, B26A: iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc) EUR

04 Sep 2025
LAST:

5.469

CHANGE:
 0.00		OPEN:
5.465		HIGH:
5.469		ASK:
0.000		VOLUME:
1K
CHG(%):
0.02		PREV:
5.468		LOW:
5.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 255.4655.4695.4655.4691K
03 Sep 255.4735.4735.4685.4682.2K
02 Sep 255.4635.4715.4635.4711.4K
01 Sep 255.4955.4955.4665.46911.1K
29 Aug 255.4825.4825.4655.4684.1K
28 Aug 255.4825.4825.4685.46895
27 Aug 255.4685.4685.4685.468558
26 Aug 255.4685.4695.4665.467557
25 Aug 255.4705.4705.4675.4671.2K
22 Aug 255.4705.4705.4635.4671.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.47
MA10:5.47
MA20:5.47
MA50:5.46
MA100:5.45
MA200:5.42
STO9:7.14
STO14:13.33
RSI14:55.56
WPR14:-33.33
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:5.50
Week Low:5.46
Month High:5.50
Month Low:5.46
Year High:5.50
Year Low:5.28
Volatility:0.55