EODData

MEMBERSHIP REGISTER LOG IN

PAR, B28A: iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Acc) EUR

05 Sep 2025
LAST:

5.625

CHANGE:
 0.01		OPEN:
5.637		HIGH:
5.637		ASK:
0.000		VOLUME:
5.5K
CHG(%):
0.18		PREV:
5.615		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.6375.6375.6105.6255.5K
04 Sep 255.6095.6155.6095.61510.2K
03 Sep 255.6085.6085.5985.6067.6K
02 Sep 255.6145.6145.6025.60422.9K
01 Sep 255.6215.6215.6075.61315.7K
29 Aug 255.6135.6135.6105.61216.5K
28 Aug 255.6285.6285.6125.61415.3K
27 Aug 255.6115.6175.6085.617361.8K
26 Aug 255.6095.6115.6035.6117.9K
25 Aug 255.6205.6205.6085.6102.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.61
MA10:5.61
MA20:5.61
MA50:5.61
MA100:5.59
MA200:5.54
STO9:63.64
STO14:63.64
RSI14:64.29
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:5.64
Week Low:5.60
Month High:5.64
Month Low:5.60
Year High:5.64
Year Low:5.38
Volatility:1.30