EODData

MEMBERSHIP REGISTER LOG IN

PAR, BAIN: Bains Mer Monaco

05 Sep 2025
LAST:

104.5

CHANGE:
 0.00		OPEN:
104.0		HIGH:
105.0		ASK:
30.7		VOLUME:
37
CHG(%):
0.00		PREV:
104.5		LOW:
104.0		BID:
30.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25104.0105.0104.0104.537
04 Sep 25104.0105.0104.0104.537
03 Sep 25104.5105.0104.0104.591
02 Sep 25104.5105.0104.0105.01.5K
01 Sep 25106.0106.0103.0105.0314
29 Aug 25106.0106.0105.5106.0164
28 Aug 25105.5106.0105.5106.046
27 Aug 25105.5105.5105.5105.571
26 Aug 25106.0106.0104.5105.5409
25 Aug 25106.0106.0105.0106.0212

COMPANY PROFILE

Name:Bains Mer Monaco
About:Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco operates in the gaming, hotels, and rental sectors in Monaco. The company operates casinos; hotels; restaurants; lounge bars and nightclubs; wellness and leisure facilities; shows and concert halls; shopping centers; and meetings and events centers. It is also involved in the slot machines, table games, and other activities; and rental of residential properties, boutiques, and offices. In addition, the company offers catering services. The company was incorporated in 1863 and is headquartered in Monaco.
Industry:Resorts & Casinos
Address:Place du Casino, Monaco, Monaco, 98000
Website:https://www.montecarlosbm.com
ISIN:MC0000031187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.50
EPS Ratio:4.49
DivYield:0.02
Div/Share:1.80
Price to Book:1.57
Price to Sales:3.40
EBITDA:155.2M
Shares:24.52M
Market Cap:2.562B

TECHNICAL INDICATORS

MA5:104.70
MA10:105.25
MA20:105.28
MA50:104.23
MA100:103.33
MA200:102.74
STO14:25.00
RSI14:40.00
WPR14:-75.00
MTM14:0.50
ROC14:0.00
ATR:1.11
Week High:106.00
Week Low:103.00
Month High:106.00
Month Low:102.50
Year High:115.00
Year Low:95.01
Volatility:18.13

RECENT SPLITS

Date Ratio
26 Feb 2015810-773
13 Mar 200910-1

RECENT DIVIDENDS

Date Amount
08 Oct 2024$1.50
10 Oct 2023$1.20
04 Oct 2022$1.00
26 Sep 2014$0.01
27 Sep 2013$0.01
21 Sep 2012$0.01
16 Sep 2011$0.01
01 Oct 2010$0.01
01 Oct 2009$0.60
01 Oct 2008$0.11