PAR, BALYO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BALYO: Balyo SA

04 Sep 2025

LAST: 0.3820	CHANGE: 0.00	OPEN: 0.3930	HIGH: 0.3930	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.3820	CHG(%): 0.53	PREV: 0.3800	LOW: 0.3820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3930	0.3930	0.3820	0.3820	7.8K
03 Sep 25	0.4030	0.4040	0.3700	0.3800	32.9K
02 Sep 25	0.3990	0.4100	0.3910	0.4100	54.1K
01 Sep 25	0.3850	0.3990	0.3850	0.3990	19.6K
29 Aug 25	0.3900	0.3910	0.3880	0.3880	922
28 Aug 25	0.3920	0.3920	0.3840	0.3910	168
27 Aug 25	0.3960	0.3960	0.3870	0.3880	3.5K
26 Aug 25	0.3930	0.3930	0.3850	0.3930	674
25 Aug 25	0.3880	0.3930	0.3870	0.3870	473
22 Aug 25	0.3800	0.3900	0.3770	0.3880	20.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.39
MA20:	0.39
MA50:	0.39
MA100:	0.39
MA200:	0.37
STO9:	6.67
STO14:	6.67
RSI14:	43.75
WPR14:	-93.33
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.01
Week High:	0.41
Week Low:	0.37
Month High:	0.43
Month Low:	0.37
Year High:	0.59
Year Low:	0.24
Volatility:	15.58

RECENT SPLITS

Date	Ratio
30 Oct 2024	3136-2703