PAR, BASS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BASS: Bassac

03 Sep 2025

LAST: 52.60	CHANGE: 1.40	OPEN: 53.80	HIGH: 54.00	ASK: 0.00	VOLUME: 550
LAST: 52.60	CHG(%): 2.59	PREV: 54.00	LOW: 52.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	53.80	54.00	52.60	52.60	550
02 Sep 25	55.60	55.80	53.60	54.00	393
01 Sep 25	56.80	56.80	56.00	56.00	566
29 Aug 25	57.00	57.60	56.60	57.40	370
28 Aug 25	56.80	57.40	56.80	57.00	237
27 Aug 25	58.20	58.20	56.80	57.80	94
26 Aug 25	57.80	57.80	56.80	57.20	917
25 Aug 25	57.80	58.20	57.80	58.20	261
22 Aug 25	58.20	58.40	58.20	58.40	83
21 Aug 25	58.60	58.60	58.00	58.20	101

COMPANY PROFILE

Name:	Bassac
About:	BASSAC Société anonyme operates as a real estate development company primarily in France, Belgium, Germany, and Spain. The company offers residential buildings and individual houses, and commercial real estate, as well as prefabricated garages and land. BASSAC Société anonyme was incorporated in 1972 and is headquartered in Boulogne-Billancourt, France. BASSAC Société anonyme is a subsidiary of Premier Investissement SAS.
Sector:	Real Estate
Address:	50 Route de la Reine, Boulogne-Billancourt, France, 92100
Website:	https://www.bassac.fr
ISIN:	FR0004023208

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.81
EPS Ratio:	5.81
DivYield:	0.02
Div/Share:	1.00
Price to Book:	1.15
Price to Sales:	0.64
EBITDA:	170.22M
Shares:	16.63M
Market Cap:	874.85M

TECHNICAL INDICATORS

MA5:	55.40
MA10:	56.68
MA20:	57.64
MA50:	58.38
MA100:	58.57
MA200:	55.05
RSI14:	15.56
WPR14:	-100.00
MTM14:	-6.20
ROC14:	-0.11
ATR:	1.03
Week High:	58.20
Week Low:	52.60
Month High:	59.60
Month Low:	52.60
Year High:	63.20
Year Low:	39.50
Volatility:	2.80

RECENT DIVIDENDS

Date	Amount
22 May 2025	$1.00
21 May 2024	$1.50
19 May 2023	$2.50
17 May 2022	$2.50
18 May 2021	$2.50
20 May 2020	$2.50
22 May 2019	$2.50
23 May 2018	$2.50
25 May 2017	$2.50
25 May 2016	$0.60