PAR, BIG End of Day and Historical Stock Data [BIGBEN INTERACTIVE]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BIG: BigBen Interactive

03 Sep 2025

LAST: 1.380	CHANGE: 0.05	OPEN: 1.436	HIGH: 1.436	ASK: 4.780	VOLUME: 37.8K
LAST: 1.380	CHG(%): 3.63	PREV: 1.432	LOW: 1.380	BID: 4.710

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1.436	1.436	1.380	1.380	37.8K
02 Sep 25	1.504	1.514	1.432	1.432	19.5K
01 Sep 25	1.530	1.548	1.514	1.514	14.9K
29 Aug 25	1.450	1.526	1.446	1.510	43.2K
28 Aug 25	1.466	1.466	1.440	1.442	22K
27 Aug 25	1.470	1.498	1.430	1.460	60.7K
26 Aug 25	1.606	1.606	1.470	1.476	109.3K
25 Aug 25	1.680	1.694	1.604	1.606	51.5K
22 Aug 25	1.652	1.750	1.612	1.700	145.3K
21 Aug 25	1.512	1.668	1.470	1.668	255.3K

COMPANY PROFILE

Name:	BigBen Interactive
About:	BigBen Interactive designs, produces, and distributes accessories for video game consoles, and smartphones and tablets in France and internationally. It offers audio products; technical support services; accessories, such as controllers, headsets, keyboards, mice, microphones, memory cards, protections, bags, etc. The company also develops, publishes, and distributes video games; and provides technical support services. BigBen Interactive was incorporated in 1981 and is headquartered in Lesquin, France.
Sector:	Technology
Industry:	Consumer Electronics
Address:	396, Rue de la Voyette, Lesquin, France, 59818
Website:	https://www.bigben-group.com
ISIN:	FR0000074072

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	144.20
EPS Ratio:	0.01
Price to Book:	0.12
Price to Sales:	0.10
EBITDA:	3.01M
Shares:	18.5M
Market Cap:	25.53M

TECHNICAL INDICATORS

MA5:	1.46
MA10:	1.52
MA20:	1.43
MA50:	1.37
MA100:	1.18
MA200:	1.18
STO14:	12.32
RSI14:	50.57
WPR14:	-86.02
MTM14:	0.03
ROC14:	0.03
ATR:	0.09
Week High:	1.55
Week Low:	1.38
Month High:	1.75
Month Low:	1.18
Year High:	2.29
Year Low:	0.86
Volatility:	7.78

RECENT DIVIDENDS

Date	Amount
27 Jul 2022	$0.30
02 Aug 2021	$0.30
24 Jul 2019	$0.20
30 Jul 2018	$0.10
04 Jan 2018	$0.10
28 Jul 2014	$0.15
02 Aug 2010	$0.40
04 Aug 2009	$0.25
22 Oct 2002	$0.40
23 Oct 2001	$0.30