PAR, BLOC End of Day and Historical Stock Data []

05 Sep 2025

LAST: 8.514	CHANGE: 0.01	OPEN: 8.632	HIGH: 8.662	ASK: 0.000	VOLUME: 27
LAST: 8.514	CHG(%): 0.12	PREV: 8.524	LOW: 8.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.632	8.662	8.514	8.514	27
04 Sep 25	8.616	8.616	8.524	8.524	14
03 Sep 25	8.610	8.769	8.584	8.728	525
02 Sep 25	8.528	8.580	8.528	8.580	275
01 Sep 25	8.334	8.421	8.334	8.421	750
29 Aug 25	8.680	8.680	8.466	8.466	12
28 Aug 25	8.893	8.893	8.835	8.835	25
27 Aug 25	8.809	8.816	8.809	8.816	25
26 Aug 25	8.571	8.652	8.571	8.652	251
25 Aug 25	8.810	8.810	8.800	8.805	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.514