PAR, BLUSD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BLUSD: BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF USD Capitalisation

04 Sep 2025

LAST: 12.35	CHANGE: 0.06	OPEN: 12.35	HIGH: 12.35	ASK: 0.00	VOLUME: 0
LAST: 12.35	CHG(%): 0.48	PREV: 12.29	LOW: 12.35	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	12.35	12.35	12.35	12.35	0
03 Sep 25	12.29	12.29	12.29	12.29	0
02 Sep 25	12.46	12.46	12.46	12.46	0
29 Aug 25	12.49	12.49	12.49	12.49	0
28 Aug 25	12.53	12.53	12.53	12.53	0
25 Aug 25	12.66	12.66	12.66	12.66	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	12.42
MA10:	12.41
MA20:	12.38
MA50:	12.32
MA100:	12.07
MA200:	11.73
STO9:	21.83
STO14:	49.81
RSI14:	51.03
WPR14:	-50.19
MTM14:	0.04
ROC14:	0.00
ATR:	0.10
Week High:	12.53
Week Low:	12.29
Month High:	12.66
Month Low:	12.08
Year High:	12.66
Year Low:	10.51
Volatility:	1.33