EODData

MEMBERSHIP REGISTER LOG IN

PAR, BNP: BNP Paribas SA

04 Sep 2025
LAST:

77.56

CHANGE:
 1.37		OPEN:
76.29		HIGH:
77.94		ASK:
46.37		VOLUME:
2.92M
CHG(%):
1.80		PREV:
76.19		LOW:
76.15		BID:
46.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2576.2977.9476.1577.562.92M
03 Sep 2575.8276.6375.2976.192.34M
02 Sep 2577.1077.2875.1775.942.58M
01 Sep 2576.9177.2376.6677.051.06M
29 Aug 2576.7676.8876.0076.832.25M
28 Aug 2576.9877.7776.2876.901.86M
27 Aug 2576.8577.4175.8576.532.34M
26 Aug 2577.4177.7774.5477.037.61M
25 Aug 2583.0583.4580.1580.432.58M
22 Aug 2582.7283.7282.4883.381.23M

COMPANY PROFILE

Name:BNP Paribas SA
About:BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, investment banking, financing, risk management, cash management, and financial advisory services for corporate clients and institutional investors. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.
Address:16 boulevard des Italiens, Paris, France, 75009
Website:https://group.bnpparibas
ISIN:FR0000131104
LEI:R0MUWSFPU8MPRO8K5P83

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.14
EPS Ratio:9.43
DivYield:0.09
Div/Share:7.38
Price to Book:0.75
Price to Sales:1.94
Shares:1.118B
Market Cap:86.7B

TECHNICAL INDICATORS

MA5:76.71
MA10:77.78
MA20:80.22
MA50:78.49
MA100:77.68
MA200:73.97
STO9:21.57
STO14:20.35
RSI14:27.95
WPR14:-78.23
MTM14:-4.73
ROC14:-0.06
ATR:1.92
Week High:77.94
Week Low:75.17
Month High:84.70
Month Low:74.54
Year High:84.70
Year Low:54.63
Volatility:2.46

RECENT SPLITS

Date Ratio
30 Sep 20091103-1072
07 Mar 2006731-723
20 Feb 20022-1
11 Jun 1997364-355

RECENT DIVIDENDS

Date Amount
19 May 2025$4.79
21 May 2024$4.60
22 May 2023$3.90
23 May 2022$3.67
28 Sep 2021$1.55
24 May 2021$1.11
29 May 2019$3.02
30 May 2018$3.02
30 May 2017$2.70
02 Jun 2016$2.31