EODData

MEMBERSHIP REGISTER LOG IN

PAR, BOI: Boiron SA

04 Sep 2025
LAST:

22.00

CHANGE:
 0.05		OPEN:
21.90		HIGH:
22.00		ASK:
71.50		VOLUME:
1K
CHG(%):
0.23		PREV:
21.95		LOW:
21.55		BID:
70.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2521.9022.0021.5522.001K
03 Sep 2521.8021.9521.4521.951.2K
02 Sep 2521.3021.8021.2021.30169
01 Sep 2521.1522.0021.0522.00750
29 Aug 2521.0521.2021.0021.102.7K
28 Aug 2521.2021.4021.0521.151.1K
27 Aug 2521.3021.4521.1521.15835
26 Aug 2521.8022.0021.3521.403K
25 Aug 2522.2022.2021.7022.002K
22 Aug 2522.6022.8522.0022.609.6K

COMPANY PROFILE

Name:Boiron SA
About:Boiron SA manufactures and sells homeopathic medicines in France, rest of Europe, North America, and internationally. The company offers non-proprietary homeopathic medicines and homeopathic specialties; and other healthcare products include medical devices, invitro diagnostics, dietary supplements, cosmetics, and phytotherapy. It also provides homeopathic specialties comprising Oscillococcinum to treat influenza symptoms, such as fever, chills, headaches, and aches; Stodal and Stodaline for treating coughs; Arnigel for adjunctive local treatment of benign trauma in the absence of open wounds; Camilia for the treatment of teething problems for babies; Sédatif PC to treat anxiety and emotional, and minor sleep disorders; Coryzalia for the treatment of cold symptoms and rhinitis; Homéoptic to treat eye discomfort and irritation due to various causes for adults and children; Homéovox for vocal disorders; Homéoplasmine for treating irritated skin and redness; Varésol to treat symptoms of chickenpox; and Arnicare Arthritis for use in the treatment of benign trauma pain. In addition, it offers Dermoplasmine, a plant based multi-use balm that repairs and protects irritated and damaged skin; COVID self-tests and rapid antigenic tests; LABIAMEO, that used to treat outbreaks of localized cold sores; and CONVAMEO to treat physical and mental asthenia. The company offers its products through distribution centers, pharmacies, pharmacy chains, wholesalers, grocery and drugstores, health food stores, and online retail. Boiron SA was founded in 1932 and is headquartered in Messimy, France.
Sector:Healthcare
Address:2, avenue de l?Ouest Lyonnais, Messimy, France, 69510
Website:https://www.boiron.fr
ISIN:FR0000061129

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.92
EPS Ratio:0.65
DivYield:0.05
Div/Share:1.20
Price to Book:0.98
Price to Sales:0.78
EBITDA:60.78M
Shares:17.36M
Market Cap:381.97M

TECHNICAL INDICATORS

MA5:21.67
MA10:21.67
MA20:21.49
MA50:21.82
MA100:22.74
MA200:23.85
STO9:81.82
STO14:54.05
RSI14:57.66
WPR14:-37.50
MTM14:1.00
ROC14:0.05
ATR:0.57
Week High:22.00
Week Low:21.00
Month High:22.85
Month Low:20.85
Year High:33.45
Year Low:20.85
Volatility:16.73

RECENT SPLITS

Date Ratio
01 Jul 20034-1
02 Jul 19972-1
04 Jul 19945-4

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.20
03 Jun 2024$1.35
31 May 2023$1.10
01 Jun 2022$0.95
02 Jun 2021$0.95
02 Jun 2020$1.05
30 May 2019$1.45
31 May 2018$1.60
31 May 2017$1.60
01 Jun 2016$1.50