EODData

MEMBERSHIP REGISTER LOG IN

PAR, BON: Bonduelle S.C.A.

05 Sep 2025
LAST:

7.640

CHANGE:
 0.06		OPEN:
7.730		HIGH:
7.730		ASK:
23.500		VOLUME:
2.6K
CHG(%):
0.78		PREV:
7.700		LOW:
7.640		BID:
22.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.7307.7307.6407.6402.6K
04 Sep 257.6907.7507.6607.7003.3K
03 Sep 257.7507.8207.6507.66012.4K
02 Sep 257.9107.9207.8007.80010K
01 Sep 257.9507.9807.9207.9505.5K
29 Aug 258.0008.0407.9307.9308.1K
28 Aug 258.0808.1807.9607.96015.5K
27 Aug 258.0208.1908.0208.0906.7K
26 Aug 258.1808.1908.0108.05015.2K
25 Aug 258.3008.3908.1908.19018.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.75
MA10:7.90
MA20:8.09
MA50:8.23
MA100:8.22
MA200:7.63
RSI14:24.24
WPR14:-100.00
MTM14:-0.56
ROC14:-0.07
ATR:0.15
Week High:8.04
Week Low:7.64
Month High:8.75
Month Low:7.64
Year High:8.95
Year Low:6.00
Volatility:17.42

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45
04 Jan 2017$0.43
06 Jan 2016$0.43