PAR, BRNT End of Day and Historical Stock Data []

03 Sep 2025

LAST: 43.16	CHANGE: 0.91	OPEN: 44.30	HIGH: 44.30	ASK: 0.00	VOLUME: 2
LAST: 43.16	CHG(%): 2.07	PREV: 44.07	LOW: 43.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	44.30	44.30	43.16	43.16	2
02 Sep 25	43.81	44.07	43.81	44.07	2
01 Sep 25	43.03	43.47	43.03	43.47	189
29 Aug 25	43.20	43.26	43.05	43.05	4
28 Aug 25	42.90	42.98	42.90	42.98	0
27 Aug 25	42.83	42.83	42.83	42.83	0
26 Aug 25	43.53	43.53	42.86	42.86	0
25 Aug 25	42.82	43.51	42.82	43.51	100
22 Aug 25	43.22	43.22	42.78	42.78	100
21 Aug 25	42.77	42.89	42.77	42.89	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.16