EODData

PAR, BSD: Bourse Direct SA

03 Sep 2025
LAST:

4.200

CHANGE:
 0.01
OPEN:
4.230
HIGH:
4.230
ASK:
1.260
VOLUME:
2.1K
CHG(%):
0.24
PREV:
4.190
LOW:
4.180
BID:
1.240
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 254.2304.2304.1804.2002.1K
02 Sep 254.1904.2404.1804.1901.1K
01 Sep 254.2204.2604.1904.2404K
29 Aug 254.2304.2904.2204.2602.9K
28 Aug 254.3004.3004.2504.3002.4K
27 Aug 254.2304.3004.2204.2705.7K
26 Aug 254.2704.3004.2504.2503.2K
25 Aug 254.2604.3004.2604.3001.4K
22 Aug 254.2904.3104.2504.3103.8K
21 Aug 254.2904.3004.2504.2902.4K

COMPANY PROFILE

Name:Bourse Direct SA
About:Bourse Direct SA provides Internet stock brokerage services in France. It offers a platform of services, tools, and financial products, including French and foreign equities, derivatives, trackers, warrants, certificates, turbos, mutual funds, UCITS, and CFDs, as well as tax exemption, retirement, real estate, and life insurance products through the boursedirect.fr, capitol.fr, tradebox.fr, abssysteme.fr, wargny.com, and mesactions.com sites. The company was founded in 1996 and is headquartered in Paris, France. Bourse Direct SA is a subsidiary of E-VIEL SA. Bourse Direct et Bourse Discount SA provides French and foreign equities, derivatives, trackers, warrants, certificates, turbos, UCITS, CFDs, tax exemption products, real estate products, and direct horizon stock exchange life insurance contracts. The company was was incorporated in 1996 and is based in Paris, France.
Address:374 rue Saint-Honoré, Paris, France, 75001
Website:https://www.boursedirect.fr
ISIN:FR0000074254

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.17
EPS Ratio:0.35
DivYield:0.05
Div/Share:0.20
Price to Book:2.81
Price to Sales:3.04
Shares:51.61M
Market Cap:216.76M

TECHNICAL INDICATORS

MA5:4.24
MA10:4.26
MA20:4.27
MA50:4.33
MA100:4.28
MA200:4.41
STO9:8.33
STO14:8.33
RSI14:40.00
WPR14:-91.67
MTM14:-0.08
ROC14:-0.02
ATR:0.05
Week High:4.30
Week Low:4.18
Month High:4.33
Month Low:4.16
Year High:5.24
Year Low:4.05
Volatility:14.34

RECENT SPLITS

Date Ratio
06 Dec 20044273-4236
06 Jun 20002-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
22 May 2024$0.16
22 May 2023$0.08
19 May 2022$0.07
17 May 2021$0.05
20 May 2020$0.02
17 May 2019$0.02
05 Jun 2012$0.04
07 Jun 2011$0.04
08 Jun 2010$0.04