PAR, BSRID End of Day and Historical Stock Data []

03 Sep 2025

LAST: 9.980	CHANGE: 0.03	OPEN: 9.958	HIGH: 9.980	ASK: 0.000	VOLUME: 99.1K
LAST: 9.980	CHG(%): 0.25	PREV: 9.955	LOW: 9.958	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	9.958	9.980	9.958	9.980	99.1K
02 Sep 25	9.963	9.963	9.955	9.955	99.1K
01 Sep 25	9.981	9.981	9.981	9.981	99.1K
29 Aug 25	10.006	10.006	9.996	9.996	99.1K
28 Aug 25	10.006	10.006	10.006	10.006	99.1K
27 Aug 25	9.993	9.993	9.993	9.993	99.1K
26 Aug 25	9.987	9.994	9.987	9.994	99.1K
25 Aug 25	9.992	9.992	9.979	9.979	99.1K
22 Aug 25	9.983	10.012	9.983	10.012	99.1K
21 Aug 25	10.016	10.016	10.016	10.016	99.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980