PAR, BSX End of Day and Historical Stock Data []

04 Sep 2025

LAST: 7.935	CHANGE: 0.03	OPEN: 7.976	HIGH: 7.976	ASK: 0.000	VOLUME: 20.2K
LAST: 7.935	CHG(%): 0.41	PREV: 7.968	LOW: 7.935	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.976	7.976	7.935	7.935	20.2K
03 Sep 25	7.976	8.004	7.955	7.968	28.2K
02 Sep 25	7.913	8.022	7.913	8.022	77.3K
01 Sep 25	7.909	7.913	7.909	7.913	150
29 Aug 25	7.881	7.929	7.881	7.929	150
28 Aug 25	7.833	7.863	7.833	7.863	14K
27 Aug 25	7.858	7.893	7.858	7.872	3K
26 Aug 25	7.854	7.885	7.840	7.882	5.7K
25 Aug 25	7.762	7.797	7.758	7.797	3.7K
22 Aug 25	7.774	7.774	7.715	7.725	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.935