PAR, BTCE End of Day and Historical Stock Data []

05 Sep 2025

LAST: 84.89	CHANGE: 0.28	OPEN: 86.56	HIGH: 86.95	ASK: 0.00	VOLUME: 1.4K
LAST: 84.89	CHG(%): 0.33	PREV: 84.61	LOW: 84.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	86.56	86.95	84.89	84.89	1.4K
04 Sep 25	85.35	85.84	84.48	84.61	179
03 Sep 25	85.70	86.82	85.70	86.20	65
02 Sep 25	84.87	85.84	84.37	85.84	322
01 Sep 25	83.03	84.20	83.03	83.54	369
29 Aug 25	85.77	85.77	83.38	83.38	2.2K
28 Aug 25	87.59	87.59	86.79	86.79	185
27 Aug 25	86.05	86.91	85.90	86.91	680
26 Aug 25	85.18	85.42	84.75	85.04	1.6K
25 Aug 25	86.05	86.62	85.35	86.62	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.89