PAR, BUI End of Day and Historical Stock Data [BARBARA BUI]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BUI: Barbara Bui SA

04 Sep 2025

LAST: 3.820	CHANGE: 0.00	OPEN: 3.820	HIGH: 3.820	ASK: 13.800	VOLUME: 50
LAST: 3.820	CHG(%): 0.00	PREV: 3.820	LOW: 3.820	BID: 12.150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	3.820	3.820	3.820	3.820	50
03 Sep 25	3.820	3.820	3.820	3.820	0
02 Sep 25	3.820	3.820	3.820	3.820	0
01 Sep 25	3.820	3.820	3.820	3.820	0
29 Aug 25	3.820	3.820	3.820	3.820	0
28 Aug 25	3.820	3.820	3.820	3.820	0
26 Aug 25	3.820	3.820	3.820	3.820	0
25 Aug 25	3.820	3.820	3.820	3.820	0
22 Aug 25	3.820	3.820	3.820	3.820	0
21 Aug 25	3.820	3.820	3.820	3.820	0

COMPANY PROFILE

Name:	Barbara Bui SA
About:	Barbara Bui SA engages in the manufacture, marketing, and sale of ready-to-wear clothing and accessories for women in France and internationally. The company offers coats, jackets, tops and shirts, T-shirts, mesh, pants, dresses and skirts, leather products, and tailored cloths; and accessories, such as shoes, bags, scarves, and belts. It offers its products through wholesale distributors, as well as online and offline stores. The company was incorporated in 1982 and is based in Paris, France.
Address:	32 rue des Francs Bourgeois, Paris, France, 75003
Website:	https://www.barbarabui.com
ISIN:	FR0000062788

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.32
EPS Ratio:	0.37
Price to Book:	2.04
Price to Sales:	0.20
EBITDA:	89K
Shares:	659.9K
Market Cap:	2.52M

TECHNICAL INDICATORS

MA5:	3.82
MA10:	3.82
MA20:	3.82
MA50:	3.82
MA100:	3.83
Week High:	3.82
Week Low:	3.82
Month High:	3.82
Month Low:	3.82

RECENT DIVIDENDS

Date	Amount
15 Sep 2009	$0.17
15 Sep 2008	$0.37
20 Sep 2007	$0.27